Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 49.6 49.6 49.6 49.6 -
12 Jul, 2022 49.95 49.95 49.6 49.6 2417.00
11 Jul, 2022 48.5 48.5 48.5 48.5 1208.00
08 Jul, 2022 47.7 47.7 46.1 46.6 9670.00
07 Jul, 2022 44.3 48.0 44.3 48.0 21.75 Thousand
06 Jul, 2022 49.2 49.2 49.2 49.2 -
05 Jul, 2022 49.2 49.2 49.2 49.2 3626.00
04 Jul, 2022 49.2 49.2 49.2 49.2 1208.00
01 Jul, 2022 49.2 49.2 49.2 49.2 1208.00
30 Jun, 2022 52.0 52.0 48.35 48.35 2417.00