Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 56.0 56.8 56.0 56.7 9670.00
13 Oct, 2022 56.6 56.9 54.1 56.9 26.59 Thousand
12 Oct, 2022 57.7 57.7 55.5 57.0 20.55 Thousand
11 Oct, 2022 59.0 59.0 57.7 57.7 25.38 Thousand
07 Oct, 2022 64.2 64.2 61.9 62.0 41.1 Thousand
06 Oct, 2022 66.5 67.0 62.4 62.7 124.5 Thousand
05 Oct, 2022 62.7 62.7 62.7 62.7 123.3 Thousand
04 Oct, 2022 56.5 57.0 56.5 57.0 4835.00
03 Oct, 2022 56.5 56.5 56.5 56.5 1208.00
30 Sep, 2022 56.5 56.5 56.5 56.5 1208.00