Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 50.0 50.2 50.0 50.0 4835.00
09 Aug, 2022 50.0 50.0 50.0 50.0 -
08 Aug, 2022 50.0 50.0 50.0 50.0 1208.00
05 Aug, 2022 53.5 53.5 50.0 50.0 3626.00
04 Aug, 2022 50.0 50.0 50.0 50.0 1208.00
03 Aug, 2022 50.0 50.0 50.0 50.0 7253.00
02 Aug, 2022 49.7 50.1 49.35 49.35 19.34 Thousand
01 Aug, 2022 49.7 49.7 49.7 49.7 -
29 Jul, 2022 49.7 49.7 49.7 49.7 1208.00
28 Jul, 2022 49.1 49.1 49.1 49.1 -