Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 56.0 57.0 56.0 57.0 4835.00
10 Nov, 2022 54.5 54.5 54.5 54.5 1208.00
09 Nov, 2022 56.5 56.5 56.0 56.1 3626.00
08 Nov, 2022 54.6 56.5 54.6 56.5 12.08 Thousand
07 Nov, 2022 57.0 57.0 57.0 57.0 3626.00
04 Nov, 2022 57.0 57.0 57.0 57.0 2417.00
03 Nov, 2022 56.9 57.0 56.9 57.0 7253.00
02 Nov, 2022 57.3 57.3 56.0 56.0 12.08 Thousand
01 Nov, 2022 56.7 57.6 56.1 56.1 12.08 Thousand
31 Oct, 2022 56.3 58.0 56.0 56.6 13.29 Thousand