Sintrones Technology Corp. (6680)
TWD 68.5
(0.0%)
TWD 68.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 58.7 | 58.7 | 57.2 | 58.0 | 35.05 Thousand |
| 05 Sep, 2022 | 55.0 | 55.0 | 54.1 | 55.0 | 4835.00 |
| 02 Sep, 2022 | 55.0 | 55.0 | 54.0 | 55.0 | 9670.00 |
| 01 Sep, 2022 | 58.8 | 58.8 | 58.7 | 58.7 | 2417.00 |
| 31 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 3626.00 |
| 26 Aug, 2022 | 54.0 | 56.0 | 54.0 | 55.0 | 18.13 Thousand |
| 25 Aug, 2022 | 51.3 | 52.6 | 51.3 | 52.5 | 7253.00 |
| 24 Aug, 2022 | 50.5 | 50.5 | 50.5 | 50.5 | 1208.00 |
6683
6684
6690
6665
6667
6679