Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 62.6 62.6 62.6 62.6 1208.00
22 Dec, 2022 61.9 62.4 61.9 61.9 4835.00
21 Dec, 2022 61.8 61.9 61.2 61.9 13.29 Thousand
20 Dec, 2022 63.4 63.4 60.4 60.5 21.75 Thousand
19 Dec, 2022 64.8 64.9 63.2 63.2 18.13 Thousand
16 Dec, 2022 63.3 63.3 63.3 63.3 2417.00
15 Dec, 2022 65.8 65.8 64.5 64.9 6044.00
14 Dec, 2022 64.8 65.0 64.8 65.0 6044.00
13 Dec, 2022 65.7 65.7 64.0 64.9 14.5 Thousand
12 Dec, 2022 65.0 65.0 64.6 65.0 14.5 Thousand