Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 59.0 59.0 59.0 59.0 -
21 Sep, 2022 59.4 60.0 58.9 59.0 4835.00
20 Sep, 2022 60.0 60.0 60.0 60.0 -
19 Sep, 2022 60.0 61.0 59.8 60.0 12.08 Thousand
16 Sep, 2022 60.8 60.8 60.8 60.8 -
15 Sep, 2022 60.0 60.8 59.8 60.8 3626.00
14 Sep, 2022 60.8 60.9 60.5 60.9 10.87 Thousand
13 Sep, 2022 59.0 63.0 58.6 63.0 22.96 Thousand
12 Sep, 2022 61.5 62.5 61.5 62.5 10.87 Thousand
08 Sep, 2022 60.0 60.0 57.2 60.0 30.22 Thousand