Sintrones Technology Corp. (6680)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 62.7 62.7 62.7 62.7 123.3 Thousand
04 Oct, 2022 56.5 57.0 56.5 57.0 4835.00
03 Oct, 2022 56.5 56.5 56.5 56.5 1208.00
30 Sep, 2022 56.5 56.5 56.5 56.5 1208.00
29 Sep, 2022 57.0 57.0 55.9 55.9 4835.00
28 Sep, 2022 55.5 56.0 53.0 55.1 8461.00
27 Sep, 2022 60.0 61.0 58.0 58.3 8461.00
26 Sep, 2022 58.1 58.1 56.0 56.1 7253.00
23 Sep, 2022 59.0 60.0 58.0 59.9 8461.00
22 Sep, 2022 59.0 59.0 59.0 59.0 -