Sintrones Technology Corp. (6680)

TWD 69.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 57.3 57.3 56.0 56.0 12.08 Thousand
01 Nov, 2022 56.7 57.6 56.1 56.1 12.08 Thousand
31 Oct, 2022 56.3 58.0 56.0 56.6 13.29 Thousand
28 Oct, 2022 53.6 53.6 53.6 53.6 -
27 Oct, 2022 53.6 53.6 53.6 53.6 1208.00
26 Oct, 2022 53.8 53.8 53.5 53.5 3626.00
25 Oct, 2022 56.0 56.0 54.2 54.3 14.5 Thousand
24 Oct, 2022 57.3 58.0 57.0 57.0 3626.00
21 Oct, 2022 55.0 55.0 54.7 54.7 7253.00
20 Oct, 2022 56.1 56.1 55.3 55.3 6044.00