Sintrones Technology Corp. (6680)

TWD 67.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 57.0 57.0 57.0 57.0 -
14 Nov, 2022 57.0 57.0 57.0 57.0 -
11 Nov, 2022 56.0 57.0 56.0 57.0 4835.00
10 Nov, 2022 54.5 54.5 54.5 54.5 1208.00
09 Nov, 2022 56.5 56.5 56.0 56.1 3626.00
08 Nov, 2022 54.6 56.5 54.6 56.5 12.08 Thousand
07 Nov, 2022 57.0 57.0 57.0 57.0 3626.00
04 Nov, 2022 57.0 57.0 57.0 57.0 2417.00
03 Nov, 2022 56.9 57.0 56.9 57.0 7253.00
02 Nov, 2022 57.3 57.3 56.0 56.0 12.08 Thousand