Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 64.4 64.4 64.4 64.4 2417.00
03 Mar, 2023 63.0 64.9 63.0 64.9 4835.00
02 Mar, 2023 62.5 63.5 62.1 63.5 12.08 Thousand
01 Mar, 2023 63.2 63.2 63.2 63.2 -
24 Feb, 2023 62.6 63.2 62.6 63.2 4835.00
23 Feb, 2023 61.3 63.4 61.3 63.4 3626.00
22 Feb, 2023 63.8 63.8 63.5 63.5 3626.00
21 Feb, 2023 63.8 64.5 63.8 64.5 26.59 Thousand
20 Feb, 2023 63.7 63.7 62.1 63.0 35.05 Thousand
17 Feb, 2023 61.9 63.0 61.9 63.0 6044.00