Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 77.7 79.4 77.6 79.4 8461.00
31 Mar, 2023 77.5 78.5 77.4 78.5 33.84 Thousand
30 Mar, 2023 76.8 78.5 76.8 78.5 16.92 Thousand
29 Mar, 2023 76.8 76.8 76.8 76.8 6044.00
28 Mar, 2023 76.7 81.0 76.5 76.5 29.01 Thousand
27 Mar, 2023 79.0 79.5 76.5 76.5 49.56 Thousand
24 Mar, 2023 73.9 80.3 73.9 79.5 88.24 Thousand
23 Mar, 2023 72.5 73.7 72.5 73.0 25.38 Thousand
22 Mar, 2023 72.5 73.0 72.0 72.5 19.34 Thousand
21 Mar, 2023 72.0 72.5 72.0 72.5 12.08 Thousand