Sintrones Technology Corp. (6680)
TWD 67.4
(0.0%)
TWD 67.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 65.7 | 65.7 | 64.0 | 64.9 | 14.5 Thousand |
| 12 Dec, 2022 | 65.0 | 65.0 | 64.6 | 65.0 | 14.5 Thousand |
| 09 Dec, 2022 | 62.5 | 65.0 | 62.5 | 65.0 | 53.18 Thousand |
| 08 Dec, 2022 | 63.6 | 64.1 | 61.4 | 62.3 | 42.3 Thousand |
| 07 Dec, 2022 | 66.0 | 67.0 | 63.0 | 63.9 | 55.6 Thousand |
| 06 Dec, 2022 | 62.4 | 62.9 | 62.4 | 62.4 | 9670.00 |
| 05 Dec, 2022 | 62.6 | 63.2 | 62.4 | 62.4 | 20.55 Thousand |
| 02 Dec, 2022 | 63.4 | 65.8 | 63.4 | 63.5 | 43.51 Thousand |
| 01 Dec, 2022 | 63.5 | 63.6 | 61.7 | 63.5 | 32.63 Thousand |
| 30 Nov, 2022 | 64.4 | 64.4 | 61.3 | 62.7 | 33.84 Thousand |
6683
6684
6690
6665
6667
6679