Sintrones Technology Corp. (6680)
TWD 67.4
(0.0%)
TWD 67.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 61.0 | 65.0 | 60.0 | 61.6 | 36.26 Thousand |
| 28 Nov, 2022 | 62.4 | 62.4 | 59.2 | 60.8 | 36.26 Thousand |
| 25 Nov, 2022 | 61.9 | 61.9 | 60.7 | 60.7 | 3626.00 |
| 24 Nov, 2022 | 60.3 | 60.5 | 60.0 | 60.3 | 4835.00 |
| 23 Nov, 2022 | 60.8 | 60.8 | 60.3 | 60.3 | 2417.00 |
| 22 Nov, 2022 | 60.1 | 60.7 | 60.1 | 60.7 | 1208.00 |
| 21 Nov, 2022 | 58.0 | 62.5 | 58.0 | 62.5 | 10.87 Thousand |
| 18 Nov, 2022 | 62.0 | 62.0 | 59.2 | 59.2 | 36.26 Thousand |
| 17 Nov, 2022 | 59.0 | 59.0 | 59.0 | 59.0 | 10.87 Thousand |
| 16 Nov, 2022 | 58.0 | 61.0 | 57.5 | 60.4 | 36.26 Thousand |
6683
6684
6690
6665
6667
6679