Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 78.6 78.9 78.5 78.5 37.47 Thousand
19 Apr, 2023 80.0 80.0 78.6 79.8 32.63 Thousand
18 Apr, 2023 84.0 84.0 80.6 80.6 14.5 Thousand
17 Apr, 2023 78.6 80.7 78.1 80.6 26.59 Thousand
14 Apr, 2023 79.2 81.0 79.2 79.6 14.5 Thousand
13 Apr, 2023 79.8 79.8 78.8 78.8 4835.00
12 Apr, 2023 81.4 81.4 78.7 79.8 35.05 Thousand
11 Apr, 2023 81.7 81.7 80.5 80.7 10.87 Thousand
10 Apr, 2023 81.5 82.0 78.2 81.0 47.14 Thousand
07 Apr, 2023 80.0 80.0 78.5 79.9 41.1 Thousand