Sintrones Technology Corp. (6680)
TWD 67.8
(3.51%)
TWD 67.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 2417.00 |
| 09 Jan, 2023 | 61.2 | 62.8 | 61.2 | 62.3 | 20.55 Thousand |
| 06 Jan, 2023 | 62.4 | 62.4 | 61.0 | 61.5 | 18.13 Thousand |
| 05 Jan, 2023 | 63.0 | 63.5 | 63.0 | 63.5 | 2417.00 |
| 04 Jan, 2023 | 64.0 | 64.0 | 62.1 | 63.9 | 8461.00 |
| 03 Jan, 2023 | 63.0 | 64.0 | 63.0 | 63.9 | 3626.00 |
| 30 Dec, 2022 | 65.0 | 65.0 | 63.8 | 63.8 | 3626.00 |
| 29 Dec, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 1208.00 |
| 28 Dec, 2022 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 27 Dec, 2022 | 62.7 | 62.7 | 62.1 | 62.1 | 7253.00 |
6683
6684
6690
6665
6667
6679