Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 63.5 63.5 62.2 62.2 21.75 Thousand
08 Feb, 2023 63.8 64.0 63.8 63.8 10.87 Thousand
07 Feb, 2023 63.5 63.5 63.5 63.5 3626.00
06 Feb, 2023 64.0 64.0 62.6 63.5 6044.00
03 Feb, 2023 64.0 64.0 64.0 64.0 -
02 Feb, 2023 64.0 64.0 64.0 64.0 -
01 Feb, 2023 63.5 64.1 63.5 64.0 7253.00
31 Jan, 2023 64.0 64.0 63.5 63.5 14.5 Thousand
30 Jan, 2023 64.0 64.8 64.0 64.0 8461.00
17 Jan, 2023 64.0 64.0 64.0 64.0 1208.00