Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 113.5 | 113.5 | 109.0 | 110.0 | 65.27 Thousand |
| 15 Jun, 2023 | 113.0 | 117.0 | 112.5 | 114.0 | 132.97 Thousand |
| 14 Jun, 2023 | 108.0 | 115.0 | 106.5 | 114.0 | 95.49 Thousand |
| 13 Jun, 2023 | 113.0 | 113.0 | 105.5 | 108.0 | 197.04 Thousand |
| 12 Jun, 2023 | 114.5 | 115.5 | 110.0 | 112.0 | 119.67 Thousand |
| 09 Jun, 2023 | 117.5 | 119.0 | 111.0 | 113.5 | 320.34 Thousand |
| 08 Jun, 2023 | 110.0 | 119.5 | 109.5 | 117.5 | 780.9 Thousand |
| 07 Jun, 2023 | 109.0 | 109.0 | 107.0 | 109.0 | 470.23 Thousand |
| 06 Jun, 2023 | 99.1 | 99.1 | 99.1 | 99.1 | 59.23 Thousand |
| 05 Jun, 2023 | 90.0 | 90.5 | 89.0 | 90.1 | 48.35 Thousand |
6683
6684
6690
6665
6667
6679