Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 100.0 100.0 99.0 99.5 9670.00
17 Jul, 2023 96.7 101.0 96.7 99.7 24.17 Thousand
14 Jul, 2023 93.8 99.6 93.8 99.6 41.1 Thousand
13 Jul, 2023 94.5 96.2 94.2 94.2 33.84 Thousand
12 Jul, 2023 94.5 94.6 93.5 93.9 31.42 Thousand
11 Jul, 2023 93.5 95.0 92.1 94.5 31.42 Thousand
10 Jul, 2023 95.5 96.0 94.0 94.0 42.3 Thousand
07 Jul, 2023 100.5 102.0 95.0 95.0 433.97 Thousand
06 Jul, 2023 109.5 109.5 100.5 105.5 90.66 Thousand
05 Jul, 2023 109.0 113.0 108.0 110.0 84.61 Thousand