Sintrones Technology Corp. (6680)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 78.4 78.4 75.5 78.2 8461.00
03 May, 2023 77.5 77.5 77.5 77.5 2417.00
02 May, 2023 78.1 79.0 76.6 79.0 32.63 Thousand
28 Apr, 2023 77.0 77.9 76.0 77.9 19.34 Thousand
27 Apr, 2023 77.0 77.0 77.0 77.0 7253.00
26 Apr, 2023 77.0 77.0 77.0 77.0 4835.00
25 Apr, 2023 76.9 77.0 75.9 77.0 22.96 Thousand
24 Apr, 2023 76.8 76.8 76.8 76.8 -
21 Apr, 2023 75.8 79.0 75.8 76.8 6044.00
20 Apr, 2023 78.6 78.9 78.5 78.5 37.47 Thousand