Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 88.8 90.0 88.7 88.7 8793.00
15 Aug, 2023 89.0 89.0 88.8 88.8 2198.00
14 Aug, 2023 89.5 89.5 88.7 88.7 10.99 Thousand
11 Aug, 2023 89.6 89.7 89.5 89.5 4396.00
10 Aug, 2023 91.0 91.0 89.6 89.6 8793.00
09 Aug, 2023 90.0 90.1 89.6 89.6 5495.00
08 Aug, 2023 90.3 93.0 89.7 90.1 30.77 Thousand
07 Aug, 2023 91.0 91.0 89.8 89.8 4396.00
04 Aug, 2023 89.2 91.0 89.2 91.0 7694.00
02 Aug, 2023 89.3 89.5 89.0 89.2 8793.00