Sintrones Technology Corp. (6680)
TWD 67.1
(0.0%)
TWD 67.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 90.0 | 98.0 | 90.0 | 98.0 | 222.42 Thousand |
| 17 May, 2023 | 88.9 | 90.1 | 87.6 | 89.1 | 41.1 Thousand |
| 16 May, 2023 | 81.8 | 89.9 | 80.0 | 89.9 | 281.65 Thousand |
| 15 May, 2023 | 80.0 | 81.8 | 77.5 | 81.8 | 93.08 Thousand |
| 12 May, 2023 | 72.5 | 75.4 | 72.5 | 75.4 | 6044.00 |
| 11 May, 2023 | 75.0 | 75.0 | 73.8 | 73.8 | 27.8 Thousand |
| 10 May, 2023 | 75.8 | 75.8 | 75.4 | 75.4 | 9670.00 |
| 09 May, 2023 | 75.1 | 77.0 | 75.0 | 76.0 | 16.92 Thousand |
| 08 May, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 05 May, 2023 | 75.5 | 77.0 | 75.5 | 77.0 | 7253.00 |
6683
6684
6690
6665
6667
6679