Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 92.5 | 92.5 | 90.9 | 90.9 | 9892.00 |
| 31 Jul, 2023 | 92.6 | 92.6 | 89.6 | 92.5 | 8793.00 |
| 28 Jul, 2023 | 89.7 | 92.7 | 89.1 | 92.7 | 15.38 Thousand |
| 27 Jul, 2023 | 90.0 | 90.6 | 88.8 | 89.7 | 20.88 Thousand |
| 26 Jul, 2023 | 92.0 | 92.0 | 90.0 | 91.5 | 20.88 Thousand |
| 25 Jul, 2023 | 93.1 | 93.1 | 91.9 | 92.0 | 26.38 Thousand |
| 24 Jul, 2023 | 97.3 | 98.9 | 97.3 | 98.8 | 31.42 Thousand |
| 21 Jul, 2023 | 97.3 | 99.3 | 97.0 | 97.0 | 25.38 Thousand |
| 20 Jul, 2023 | 97.5 | 98.0 | 97.1 | 97.3 | 24.17 Thousand |
| 19 Jul, 2023 | 99.0 | 99.0 | 97.5 | 97.5 | 9670.00 |
6683
6684
6690
6665
6667
6679