Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 61.9 61.9 60.7 60.7 3626.00
24 Nov, 2022 60.3 60.5 60.0 60.3 4835.00
23 Nov, 2022 60.8 60.8 60.3 60.3 2417.00
22 Nov, 2022 60.1 60.7 60.1 60.7 1208.00
21 Nov, 2022 58.0 62.5 58.0 62.5 10.87 Thousand
18 Nov, 2022 62.0 62.0 59.2 59.2 36.26 Thousand
17 Nov, 2022 59.0 59.0 59.0 59.0 10.87 Thousand
16 Nov, 2022 58.0 61.0 57.5 60.4 36.26 Thousand
15 Nov, 2022 57.0 57.0 57.0 57.0 -
14 Nov, 2022 57.0 57.0 57.0 57.0 -