Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 55.0 55.0 55.0 55.0 -
30 Aug, 2022 55.0 55.0 55.0 55.0 -
29 Aug, 2022 55.0 55.0 55.0 55.0 3626.00
26 Aug, 2022 54.0 56.0 54.0 55.0 18.13 Thousand
25 Aug, 2022 51.3 52.6 51.3 52.5 7253.00
24 Aug, 2022 50.5 50.5 50.5 50.5 1208.00
23 Aug, 2022 50.5 50.5 50.5 50.5 -
22 Aug, 2022 50.5 50.5 50.5 50.5 -
19 Aug, 2022 50.5 50.5 49.5 50.5 7253.00
18 Aug, 2022 51.0 51.0 51.0 51.0 1208.00