Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 50.5 50.5 50.5 50.5 3735.00
30 May, 2022 51.0 51.0 51.0 51.0 -
27 May, 2022 51.0 51.0 51.0 51.0 -
26 May, 2022 50.0 51.0 50.0 51.0 7470.00
25 May, 2022 50.0 50.0 50.0 50.0 2490.00
24 May, 2022 49.5 49.5 49.5 49.5 2490.00
23 May, 2022 49.5 49.5 49.5 49.5 -
20 May, 2022 49.0 49.5 49.0 49.5 3735.00
19 May, 2022 49.0 49.0 49.0 49.0 1245.00
18 May, 2022 48.5 49.0 48.5 49.0 6225.00