Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 7253.00 |
| 02 Aug, 2022 | 49.7 | 50.1 | 49.35 | 49.35 | 19.34 Thousand |
| 01 Aug, 2022 | 49.7 | 49.7 | 49.7 | 49.7 | - |
| 29 Jul, 2022 | 49.7 | 49.7 | 49.7 | 49.7 | 1208.00 |
| 28 Jul, 2022 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 27 Jul, 2022 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 26 Jul, 2022 | 50.0 | 50.0 | 49.1 | 49.1 | 2417.00 |
| 25 Jul, 2022 | 48.1 | 49.0 | 48.1 | 49.0 | 2417.00 |
| 22 Jul, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 1208.00 |
| 21 Jul, 2022 | 49.9 | 49.9 | 49.9 | 49.9 | - |
6683
6684
6690
6665
6667
6679