Sintrones Technology Corp. (6680)
TWD 68.5
(-0.15%)
TWD 68.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 03 May, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 2490.00 |
| 29 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 28 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 1245.00 |
| 27 Apr, 2022 | 47.1 | 47.1 | 47.1 | 47.1 | 1245.00 |
| 26 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 1245.00 |
| 25 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 22 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 21 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 20 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
6683
6684
6690
6665
6667
6679