Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 52.0 | 52.0 | 50.3 | 50.9 | 7470.00 |
| 21 Jun, 2022 | 50.5 | 50.5 | 50.5 | 50.5 | 1245.00 |
| 20 Jun, 2022 | 50.1 | 50.1 | 50.1 | 50.1 | 1245.00 |
| 17 Jun, 2022 | 50.0 | 52.6 | 49.5 | 52.6 | 8715.00 |
| 16 Jun, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 7470.00 |
| 15 Jun, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 14 Jun, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 13 Jun, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 10 Jun, 2022 | 50.5 | 51.0 | 49.0 | 51.0 | 8715.00 |
| 09 Jun, 2022 | 50.1 | 51.0 | 50.1 | 51.0 | 3735.00 |
6683
6684
6690
6665
6667
6679