Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 51.0 51.0 51.0 51.0 -
10 Jan, 2022 51.0 51.0 51.0 51.0 1245.00
07 Jan, 2022 51.3 52.8 51.3 52.8 7470.00
06 Jan, 2022 49.8 49.8 49.8 49.8 -
05 Jan, 2022 49.8 49.8 49.8 49.8 1245.00
04 Jan, 2022 49.8 49.8 49.8 49.8 1245.00
03 Jan, 2022 50.1 50.1 50.0 50.0 4980.00
30 Dec, 2021 49.95 50.8 49.95 50.8 4980.00
29 Dec, 2021 48.5 49.9 48.5 49.9 14.94 Thousand
28 Dec, 2021 50.0 50.0 50.0 50.0 -