Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 22 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 21 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 20 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 19 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 18 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 15 Apr, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 1245.00 |
| 14 Apr, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | 2490.00 |
| 13 Apr, 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 1245.00 |
| 12 Apr, 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 1245.00 |
6683
6684
6690
6665
6667
6679