Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 47.0 47.0 47.0 47.0 -
23 Mar, 2022 47.0 47.0 47.0 47.0 1245.00
22 Mar, 2022 47.0 47.0 47.0 47.0 -
21 Mar, 2022 47.0 47.0 47.0 47.0 -
18 Mar, 2022 44.1 47.0 44.1 47.0 3735.00
17 Mar, 2022 45.3 45.3 45.3 45.3 -
16 Mar, 2022 45.3 45.3 45.3 45.3 1245.00
15 Mar, 2022 45.0 45.15 45.0 45.15 2490.00
14 Mar, 2022 48.5 48.5 48.5 48.5 -
11 Mar, 2022 49.0 49.0 48.5 48.5 3735.00