Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 50.8 50.8 50.8 50.8 -
10 Dec, 2021 50.8 50.8 50.8 50.8 1245.00
09 Dec, 2021 50.7 50.7 50.7 50.7 -
08 Dec, 2021 50.6 50.7 50.6 50.7 2490.00
07 Dec, 2021 50.2 50.6 50.2 50.6 4980.00
06 Dec, 2021 49.0 49.0 49.0 49.0 -
03 Dec, 2021 49.0 49.0 49.0 49.0 -
02 Dec, 2021 49.0 49.5 49.0 49.0 8715.00
01 Dec, 2021 52.3 52.3 52.3 52.3 -
30 Nov, 2021 52.3 52.3 52.3 52.3 -