Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 50.6 52.3 50.6 52.3 3735.00
26 Nov, 2021 50.3 50.3 50.0 50.0 2490.00
25 Nov, 2021 50.1 50.1 50.1 50.1 1245.00
24 Nov, 2021 50.3 50.5 50.3 50.5 3735.00
23 Nov, 2021 49.15 50.1 49.15 50.1 2490.00
22 Nov, 2021 50.0 50.0 49.1 49.1 4980.00
19 Nov, 2021 50.0 50.0 50.0 50.0 3735.00
18 Nov, 2021 50.0 50.5 50.0 50.5 12.45 Thousand
17 Nov, 2021 50.2 50.2 50.2 50.2 -
16 Nov, 2021 50.5 50.5 50.2 50.2 4980.00