Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 209.5 211.5 208.5 210.0 127.08 Thousand
02 Oct, 2025 213.5 213.5 208.5 209.5 123.05 Thousand
01 Oct, 2025 215.0 217.0 208.5 210.5 170.01 Thousand
30 Sep, 2025 212.0 214.0 211.0 213.5 96.11 Thousand
29 Sep, 2025 213.0 213.0 213.0 213.0 -
26 Sep, 2025 216.0 216.0 208.5 213.0 344 Thousand
25 Sep, 2025 219.5 222.0 216.0 217.5 248.05 Thousand
24 Sep, 2025 222.0 228.5 216.0 219.5 597.01 Thousand
23 Sep, 2025 223.5 225.0 218.0 220.5 427.01 Thousand
22 Sep, 2025 224.0 224.5 217.5 224.0 437.03 Thousand