Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 321.0 330.0 315.5 330.0 229.63 Thousand
20 Nov, 2024 319.5 327.0 319.5 322.5 112.67 Thousand
19 Nov, 2024 321.0 330.0 316.0 322.0 442.45 Thousand
18 Nov, 2024 336.0 338.0 316.5 316.5 520.73 Thousand
15 Nov, 2024 343.0 351.5 336.0 338.5 302.36 Thousand
14 Nov, 2024 353.5 354.5 343.0 343.0 179.25 Thousand
13 Nov, 2024 348.0 357.0 345.0 352.0 206.67 Thousand
12 Nov, 2024 351.5 351.5 338.5 349.5 294.47 Thousand
11 Nov, 2024 344.0 353.5 338.5 352.0 200.34 Thousand
08 Nov, 2024 353.0 355.0 344.0 344.0 207.79 Thousand