Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 200.0 200.0 194.0 199.0 277 Thousand
04 Nov, 2025 204.0 205.0 200.5 201.5 241 Thousand
03 Nov, 2025 201.0 205.0 199.5 200.5 409.31 Thousand
31 Oct, 2025 202.5 205.0 199.0 202.5 176.05 Thousand
30 Oct, 2025 204.0 205.5 199.5 202.5 187 Thousand
29 Oct, 2025 204.0 211.0 202.0 204.0 264.02 Thousand
28 Oct, 2025 206.5 206.5 198.5 199.0 373.02 Thousand
27 Oct, 2025 208.5 209.5 205.0 206.0 95.01 Thousand
23 Oct, 2025 208.0 209.0 204.0 205.5 219 Thousand
22 Oct, 2025 209.0 212.0 208.0 209.5 112 Thousand