Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 208.0 213.5 208.0 210.0 120 Thousand
20 Oct, 2025 209.0 210.5 206.0 208.0 87 Thousand
17 Oct, 2025 217.0 217.0 207.0 207.0 227.1 Thousand
16 Oct, 2025 217.0 223.5 214.5 216.5 286.03 Thousand
15 Oct, 2025 215.0 219.5 212.5 216.5 250.12 Thousand
14 Oct, 2025 214.0 223.0 213.0 214.5 580 Thousand
13 Oct, 2025 203.5 213.0 203.5 213.0 242 Thousand
09 Oct, 2025 207.0 215.5 207.0 215.0 400.37 Thousand
08 Oct, 2025 204.5 207.0 202.0 207.0 131.02 Thousand
07 Oct, 2025 210.0 210.0 202.0 204.0 335.01 Thousand