Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 351.5 351.5 338.5 349.5 294.47 Thousand
11 Nov, 2024 344.0 353.5 338.5 352.0 200.34 Thousand
08 Nov, 2024 353.0 355.0 344.0 344.0 207.79 Thousand
07 Nov, 2024 355.0 356.5 347.5 348.5 198.04 Thousand
06 Nov, 2024 361.5 365.5 352.0 352.0 245.16 Thousand
05 Nov, 2024 360.5 363.5 352.0 358.5 296.61 Thousand
04 Nov, 2024 351.5 364.0 348.5 361.5 381.66 Thousand
01 Nov, 2024 340.5 352.5 340.0 352.5 280.17 Thousand
31 Oct, 2024 348.5 348.5 348.5 348.5 -
30 Oct, 2024 333.0 352.5 332.0 348.5 527.35 Thousand