Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 225.0 | 229.0 | 220.0 | 223.0 | 1.82 Million |
| 18 Sep, 2025 | 213.0 | 223.5 | 211.5 | 223.5 | 896.2 Thousand |
| 17 Sep, 2025 | 212.5 | 213.5 | 206.0 | 210.5 | 240.02 Thousand |
| 16 Sep, 2025 | 208.0 | 210.0 | 206.5 | 210.0 | 97 Thousand |
| 15 Sep, 2025 | 214.0 | 214.0 | 206.5 | 207.5 | 112 Thousand |
| 12 Sep, 2025 | 212.0 | 213.5 | 208.5 | 210.0 | 89 Thousand |
| 11 Sep, 2025 | 216.0 | 217.0 | 209.0 | 209.0 | 155 Thousand |
| 10 Sep, 2025 | 218.0 | 218.0 | 213.5 | 214.0 | 211.01 Thousand |
| 09 Sep, 2025 | 218.0 | 222.0 | 215.5 | 218.0 | 504.35 Thousand |
| 08 Sep, 2025 | 206.5 | 218.0 | 206.5 | 215.5 | 578.24 Thousand |
6680
6683
6684
6664
6665
6667