Zilltek Technology Corp. (6679.TWO)

TWD 194.0

(-6.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 198.0 199.0 187.5 194.0 1.66 Million
10 Apr, 2025 212.5 212.5 205.5 208.0 1.72 Million
09 Apr, 2025 193.5 198.5 193.5 193.5 737.02 Thousand
08 Apr, 2025 215.0 216.5 215.0 215.0 633.94 Thousand
07 Apr, 2025 238.5 238.5 238.5 238.5 273.02 Thousand
02 Apr, 2025 256.0 264.5 254.5 264.5 137.62 Thousand
01 Apr, 2025 251.0 258.0 247.5 257.5 295.13 Thousand
31 Mar, 2025 261.5 266.5 244.5 246.5 515.18 Thousand
28 Mar, 2025 280.5 280.5 267.5 270.0 338.44 Thousand
27 Mar, 2025 281.5 283.5 279.5 282.5 124.99 Thousand