Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 187.0 | 193.0 | 187.0 | 190.0 | 209.13 Thousand |
| 02 Dec, 2025 | 187.5 | 189.0 | 186.0 | 186.5 | 94.49 Thousand |
| 01 Dec, 2025 | 190.5 | 191.5 | 185.0 | 186.5 | 153.9 Thousand |
| 28 Nov, 2025 | 184.5 | 190.0 | 184.5 | 190.0 | 157.07 Thousand |
| 27 Nov, 2025 | 187.0 | 187.0 | 183.5 | 184.5 | 113.13 Thousand |
| 26 Nov, 2025 | 182.0 | 187.5 | 182.0 | 185.5 | 196.05 Thousand |
| 25 Nov, 2025 | 177.5 | 182.5 | 177.5 | 182.5 | 182.06 Thousand |
| 24 Nov, 2025 | 174.5 | 177.0 | 171.5 | 176.5 | 275 Thousand |
| 21 Nov, 2025 | 180.0 | 180.5 | 172.5 | 173.0 | 232.04 Thousand |
| 20 Nov, 2025 | 183.0 | 186.5 | 180.0 | 183.0 | 205 Thousand |
6680
6683
6684
6664
6665
6667