Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 293.5 295.0 290.0 291.0 56.35 Thousand
16 Jan, 2025 295.0 296.5 289.5 293.5 113.76 Thousand
15 Jan, 2025 291.0 292.5 286.5 289.5 114.42 Thousand
14 Jan, 2025 285.5 297.0 284.0 291.5 246.53 Thousand
13 Jan, 2025 297.5 298.0 282.0 286.5 468.68 Thousand
10 Jan, 2025 309.0 309.0 303.0 304.5 112.93 Thousand
09 Jan, 2025 315.0 315.0 306.0 307.0 190.92 Thousand
08 Jan, 2025 320.5 325.0 313.5 317.5 199.38 Thousand
07 Jan, 2025 316.5 322.0 313.5 322.0 173.15 Thousand
06 Jan, 2025 310.0 320.0 310.0 316.5 197.49 Thousand