Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 314.5 315.5 309.0 309.0 143.89 Thousand
02 Jan, 2025 324.0 324.0 310.0 310.0 247.09 Thousand
31 Dec, 2024 319.5 321.0 313.5 320.5 251.83 Thousand
30 Dec, 2024 324.5 325.5 318.5 319.0 182.77 Thousand
27 Dec, 2024 329.0 329.0 321.0 321.0 149.93 Thousand
26 Dec, 2024 328.0 332.0 324.5 328.0 217.69 Thousand
25 Dec, 2024 331.0 331.0 325.5 325.5 86.93 Thousand
24 Dec, 2024 338.5 338.5 323.5 324.5 453.6 Thousand
23 Dec, 2024 336.0 341.0 334.5 334.5 259.76 Thousand
20 Dec, 2024 337.5 342.0 332.0 333.5 373.54 Thousand