Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 182.5 182.5 176.0 179.5 197.1 Thousand
18 Nov, 2025 186.0 186.5 178.0 180.0 413.1 Thousand
17 Nov, 2025 199.0 199.0 187.0 188.0 410.3 Thousand
14 Nov, 2025 199.0 201.0 196.5 198.0 279 Thousand
13 Nov, 2025 199.0 203.0 195.5 201.5 263 Thousand
12 Nov, 2025 199.0 206.0 199.0 199.5 271 Thousand
11 Nov, 2025 193.0 200.5 192.5 199.0 254 Thousand
10 Nov, 2025 200.0 200.0 187.5 192.0 515.09 Thousand
07 Nov, 2025 207.0 207.0 196.0 197.5 710 Thousand
06 Nov, 2025 200.0 210.0 200.0 208.0 309.01 Thousand