Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 205.5 205.5 201.0 205.0 180.1 Thousand
04 Sep, 2025 204.0 206.0 202.0 202.5 163.01 Thousand
03 Sep, 2025 201.0 205.5 201.0 204.0 180.02 Thousand
02 Sep, 2025 202.0 202.5 197.5 201.5 185 Thousand
01 Sep, 2025 207.5 207.5 199.5 200.0 423 Thousand
29 Aug, 2025 210.5 211.5 207.5 207.5 246.02 Thousand
28 Aug, 2025 210.0 212.5 206.5 209.5 311 Thousand
27 Aug, 2025 206.5 211.0 206.5 210.0 211 Thousand
26 Aug, 2025 202.0 209.0 202.0 208.0 121.03 Thousand
25 Aug, 2025 204.0 205.5 202.0 202.0 131.04 Thousand