Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 220.0 222.5 214.0 218.0 758.06 Thousand
07 Aug, 2025 212.5 227.0 208.5 224.0 1.48 Million
06 Aug, 2025 211.5 216.0 210.5 214.5 584.14 Thousand
05 Aug, 2025 207.5 218.5 204.0 211.5 498.3 Thousand
04 Aug, 2025 205.5 206.0 201.5 203.5 216 Thousand
01 Aug, 2025 206.0 206.0 206.0 206.0 116.48 Thousand
31 Jul, 2025 206.5 207.5 205.0 206.0 115.05 Thousand
30 Jul, 2025 205.0 209.0 205.0 205.0 135 Thousand
29 Jul, 2025 208.5 209.0 205.0 205.0 186 Thousand
28 Jul, 2025 209.0 210.0 207.5 209.0 117 Thousand