Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 335.5 348.5 331.5 345.5 860.31 Thousand
25 Sep, 2024 334.0 335.5 330.5 330.5 262.5 Thousand
24 Sep, 2024 337.0 337.0 327.0 334.0 541.41 Thousand
23 Sep, 2024 334.0 337.5 327.0 337.0 345.67 Thousand
20 Sep, 2024 339.5 343.0 330.0 330.0 645.34 Thousand
19 Sep, 2024 314.0 331.0 308.5 330.0 655.33 Thousand
18 Sep, 2024 325.0 325.0 306.0 314.0 663.31 Thousand
16 Sep, 2024 320.0 323.0 314.5 323.0 235.32 Thousand
15 Sep, 2024 320.0 321.0 320.0 321.0 7657.00
13 Sep, 2024 322.0 325.0 316.0 323.0 177.55 Thousand