Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 218.0 | 224.0 | 216.5 | 221.5 | 576.02 Thousand |
| 10 Jul, 2025 | 218.0 | 220.0 | 216.5 | 216.5 | 241.21 Thousand |
| 09 Jul, 2025 | 209.5 | 217.5 | 209.5 | 217.5 | 253.11 Thousand |
| 08 Jul, 2025 | 208.5 | 210.5 | 206.0 | 209.0 | 213 Thousand |
| 07 Jul, 2025 | 214.0 | 214.0 | 207.0 | 210.0 | 244.01 Thousand |
| 04 Jul, 2025 | 219.0 | 220.0 | 212.5 | 214.5 | 570 Thousand |
| 03 Jul, 2025 | 221.0 | 229.5 | 219.5 | 220.0 | 471 Thousand |
| 02 Jul, 2025 | 218.0 | 223.0 | 218.0 | 220.5 | 287.1 Thousand |
| 01 Jul, 2025 | 221.5 | 224.0 | 218.5 | 219.0 | 628.01 Thousand |
| 30 Jun, 2025 | 235.5 | 236.5 | 219.5 | 219.5 | 2.37 Million |
6680
6683
6684
6664
6665
6667