Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 220.5 220.5 212.5 213.0 432.04 Thousand
12 Jun, 2025 221.5 235.0 218.0 220.0 1.01 Million
11 Jun, 2025 221.0 221.0 215.5 219.5 260.03 Thousand
10 Jun, 2025 220.0 223.0 216.0 217.0 358.2 Thousand
09 Jun, 2025 224.5 225.5 217.0 217.0 150.09 Thousand
06 Jun, 2025 217.5 224.0 216.0 222.0 223.3 Thousand
05 Jun, 2025 218.0 222.0 216.5 220.5 245.13 Thousand
04 Jun, 2025 209.0 219.0 208.5 219.0 296.06 Thousand
03 Jun, 2025 205.5 211.0 205.5 207.0 118 Thousand
02 Jun, 2025 209.5 211.5 203.5 205.5 222.03 Thousand