Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 221.5 223.5 217.0 221.0 153.1 Thousand
14 May, 2025 223.0 225.0 219.0 222.0 267.05 Thousand
13 May, 2025 227.5 228.5 220.5 221.0 206 Thousand
12 May, 2025 212.0 223.5 212.0 218.5 311.07 Thousand
09 May, 2025 213.5 213.5 206.5 211.0 225 Thousand
08 May, 2025 208.5 211.5 208.5 210.0 114.05 Thousand
07 May, 2025 208.5 209.0 203.5 206.0 118.1 Thousand
06 May, 2025 206.0 211.5 206.0 210.0 222.01 Thousand
05 May, 2025 224.5 224.5 205.0 206.0 387 Thousand
02 May, 2025 223.5 224.5 220.5 222.0 118.03 Thousand