Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 224.0 | 224.5 | 217.5 | 217.5 | 221 Thousand |
| 29 Apr, 2025 | 221.5 | 223.5 | 218.5 | 222.0 | 147.2 Thousand |
| 28 Apr, 2025 | 223.5 | 224.0 | 220.0 | 221.5 | 119 Thousand |
| 25 Apr, 2025 | 215.5 | 222.0 | 215.0 | 220.0 | 382.09 Thousand |
| 24 Apr, 2025 | 211.0 | 214.5 | 209.5 | 210.5 | 177.05 Thousand |
| 23 Apr, 2025 | 205.0 | 210.5 | 205.0 | 209.0 | 248.3 Thousand |
| 22 Apr, 2025 | 198.5 | 206.5 | 198.5 | 199.5 | 186 Thousand |
| 21 Apr, 2025 | 212.0 | 212.0 | 205.0 | 205.0 | 200 Thousand |
| 18 Apr, 2025 | 207.5 | 216.5 | 207.5 | 212.0 | 359.12 Thousand |
| 17 Apr, 2025 | 199.0 | 210.5 | 193.5 | 208.5 | 530.01 Thousand |
6680
6683
6684
6664
6665
6667