Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 217.0 | 217.0 | 203.0 | 203.0 | 556 Thousand |
| 15 Apr, 2025 | 205.5 | 218.0 | 203.5 | 217.5 | 629.01 Thousand |
| 14 Apr, 2025 | 203.0 | 210.5 | 201.5 | 203.5 | 803.1 Thousand |
| 11 Apr, 2025 | 198.0 | 199.0 | 187.5 | 194.0 | 1.63 Million |
| 10 Apr, 2025 | 212.5 | 212.5 | 205.5 | 208.0 | 1.69 Million |
| 09 Apr, 2025 | 193.5 | 198.5 | 193.5 | 193.5 | 727.01 Thousand |
| 08 Apr, 2025 | 215.0 | 216.5 | 215.0 | 215.0 | 622.07 Thousand |
| 07 Apr, 2025 | 238.5 | 238.5 | 238.5 | 238.5 | 271 Thousand |
| 02 Apr, 2025 | 256.0 | 264.5 | 254.5 | 264.5 | 136.13 Thousand |
| 01 Apr, 2025 | 251.0 | 258.0 | 247.5 | 257.5 | 292.01 Thousand |
6680
6683
6684
6664
6665
6667