Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 351.0 351.0 339.0 348.0 442 Thousand
10 May, 2024 365.0 365.0 344.0 351.0 697 Thousand
09 May, 2024 372.0 372.0 355.5 356.5 525 Thousand
08 May, 2024 370.0 370.0 362.0 369.5 524 Thousand
07 May, 2024 370.0 379.0 361.0 367.5 493 Thousand
06 May, 2024 384.0 387.0 369.0 370.5 406 Thousand
03 May, 2024 374.5 379.0 373.5 373.5 182 Thousand
02 May, 2024 373.0 375.0 368.0 370.5 320 Thousand
30 Apr, 2024 382.0 382.0 375.5 377.0 215 Thousand
29 Apr, 2024 388.0 389.5 379.0 381.0 261 Thousand