Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 293.5 293.5 286.5 286.5 72.01 Thousand
14 Mar, 2025 283.0 288.5 283.0 288.0 74.04 Thousand
13 Mar, 2025 294.5 299.0 285.0 286.0 214.15 Thousand
12 Mar, 2025 294.0 294.5 289.5 291.0 125.07 Thousand
11 Mar, 2025 288.0 294.0 280.0 294.0 153.02 Thousand
10 Mar, 2025 295.0 297.0 293.0 294.5 55 Thousand
07 Mar, 2025 300.0 304.5 294.0 295.0 140.26 Thousand
06 Mar, 2025 310.0 310.0 302.5 303.5 77.01 Thousand
05 Mar, 2025 306.5 312.0 302.5 306.5 136.07 Thousand
04 Mar, 2025 293.5 302.0 293.5 301.0 137.3 Thousand