Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 295.0 | 301.5 | 293.5 | 301.0 | 160.03 Thousand |
| 27 Feb, 2025 | 309.5 | 316.5 | 300.0 | 300.0 | 395.2 Thousand |
| 26 Feb, 2025 | 308.0 | 311.5 | 308.0 | 309.5 | 76 Thousand |
| 25 Feb, 2025 | 316.5 | 318.0 | 311.0 | 311.0 | 115.17 Thousand |
| 24 Feb, 2025 | 313.0 | 318.0 | 310.5 | 317.0 | 128.07 Thousand |
| 21 Feb, 2025 | 310.5 | 315.5 | 310.5 | 315.0 | 156.03 Thousand |
| 20 Feb, 2025 | 318.0 | 318.0 | 310.0 | 311.0 | 233.03 Thousand |
| 19 Feb, 2025 | 324.0 | 326.0 | 317.5 | 318.0 | 387 Thousand |
| 18 Feb, 2025 | 323.5 | 334.5 | 323.5 | 328.0 | 392 Thousand |
| 17 Feb, 2025 | 322.5 | 326.5 | 322.5 | 323.0 | 125 Thousand |
6680
6683
6684
6664
6665
6667