Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 385.0 390.5 381.0 382.0 153 Thousand
25 Apr, 2024 383.0 388.0 376.5 381.0 206 Thousand
24 Apr, 2024 377.5 390.5 377.5 389.5 469 Thousand
23 Apr, 2024 380.0 384.0 363.0 371.0 649 Thousand
22 Apr, 2024 391.0 396.0 371.0 376.0 640 Thousand
19 Apr, 2024 399.5 405.5 382.0 391.0 671 Thousand
18 Apr, 2024 421.0 423.0 404.0 405.5 881 Thousand
17 Apr, 2024 402.5 429.0 400.0 427.5 723 Thousand
16 Apr, 2024 416.0 416.0 395.0 397.0 752 Thousand
15 Apr, 2024 426.5 430.0 412.0 423.5 441 Thousand