Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 327.0 | 329.0 | 320.5 | 323.0 | 195 Thousand |
| 13 Feb, 2025 | 318.0 | 327.0 | 318.0 | 324.0 | 236.1 Thousand |
| 12 Feb, 2025 | 322.5 | 327.5 | 315.0 | 316.0 | 171 Thousand |
| 11 Feb, 2025 | 325.5 | 327.5 | 320.0 | 321.0 | 163.02 Thousand |
| 10 Feb, 2025 | 325.0 | 326.0 | 322.0 | 324.5 | 115.23 Thousand |
| 07 Feb, 2025 | 323.5 | 326.5 | 319.0 | 324.0 | 263.29 Thousand |
| 06 Feb, 2025 | 323.0 | 327.0 | 316.0 | 318.0 | 327.05 Thousand |
| 05 Feb, 2025 | 310.0 | 328.0 | 307.5 | 320.5 | 768.13 Thousand |
| 04 Feb, 2025 | 290.0 | 307.0 | 290.0 | 301.5 | 239.01 Thousand |
| 03 Feb, 2025 | 304.0 | 304.0 | 283.0 | 288.0 | 430.03 Thousand |
6680
6683
6684
6664
6665
6667