Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 426.5 432.0 425.0 431.0 278 Thousand
11 Apr, 2024 430.0 430.0 416.5 426.0 264 Thousand
10 Apr, 2024 425.0 430.0 424.5 429.0 245 Thousand
09 Apr, 2024 434.0 434.0 421.0 422.0 508 Thousand
08 Apr, 2024 431.5 440.0 427.5 434.0 467 Thousand
03 Apr, 2024 430.0 445.5 427.5 429.0 423 Thousand
02 Apr, 2024 445.0 446.5 427.5 430.0 699 Thousand
01 Apr, 2024 447.0 449.0 437.5 445.5 462 Thousand
29 Mar, 2024 429.0 450.0 429.0 444.5 744 Thousand
28 Mar, 2024 426.5 434.0 426.5 427.0 348 Thousand