Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 434.0 439.0 430.5 433.0 449 Thousand
12 Mar, 2024 438.0 442.0 430.0 431.5 537 Thousand
11 Mar, 2024 435.0 451.5 435.0 437.0 491 Thousand
08 Mar, 2024 456.0 460.5 429.0 433.0 994 Thousand
07 Mar, 2024 457.0 463.0 442.0 449.0 891 Thousand
06 Mar, 2024 463.0 463.0 453.0 454.0 546 Thousand
05 Mar, 2024 474.5 474.5 460.5 463.5 592 Thousand
04 Mar, 2024 473.5 483.5 469.5 471.0 832 Thousand
01 Mar, 2024 472.0 475.0 465.0 469.5 571 Thousand
29 Feb, 2024 482.5 486.0 469.5 472.0 703 Thousand