Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 320.5 | 325.0 | 313.5 | 317.5 | 193 Thousand |
| 07 Jan, 2025 | 316.5 | 322.0 | 313.5 | 322.0 | 165 Thousand |
| 06 Jan, 2025 | 310.0 | 320.0 | 310.0 | 316.5 | 192 Thousand |
| 03 Jan, 2025 | 314.5 | 315.5 | 309.0 | 309.0 | 140 Thousand |
| 02 Jan, 2025 | 324.0 | 324.0 | 310.0 | 310.0 | 237 Thousand |
| 31 Dec, 2024 | 319.5 | 321.0 | 313.5 | 320.5 | 243 Thousand |
| 30 Dec, 2024 | 324.5 | 325.5 | 318.5 | 319.0 | 179 Thousand |
| 27 Dec, 2024 | 329.0 | 329.0 | 321.0 | 321.0 | 145 Thousand |
| 26 Dec, 2024 | 328.0 | 332.0 | 324.5 | 328.0 | 214 Thousand |
| 25 Dec, 2024 | 331.0 | 331.0 | 325.5 | 325.5 | 84 Thousand |
6680
6683
6684
6664
6665
6667