Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 315.5 | 323.0 | 314.0 | 315.5 | 237 Thousand |
| 09 Dec, 2024 | 325.5 | 325.5 | 314.5 | 315.5 | 213 Thousand |
| 06 Dec, 2024 | 322.5 | 324.5 | 319.0 | 320.5 | 113 Thousand |
| 05 Dec, 2024 | 332.0 | 332.5 | 321.0 | 323.0 | 237 Thousand |
| 04 Dec, 2024 | 322.0 | 330.0 | 320.5 | 330.0 | 190 Thousand |
| 03 Dec, 2024 | 323.0 | 325.0 | 318.5 | 319.5 | 78 Thousand |
| 02 Dec, 2024 | 313.5 | 319.5 | 313.0 | 319.5 | 111 Thousand |
| 29 Nov, 2024 | 304.0 | 313.5 | 303.0 | 313.0 | 96 Thousand |
| 28 Nov, 2024 | 312.5 | 314.5 | 303.0 | 305.0 | 258 Thousand |
| 27 Nov, 2024 | 322.5 | 324.0 | 311.5 | 314.5 | 195 Thousand |
6680
6683
6684
6664
6665
6667