Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 470.0 475.0 460.5 470.0 1.69 Million
01 Feb, 2024 445.5 468.5 443.5 466.5 1.56 Million
31 Jan, 2024 451.0 451.0 432.0 445.5 1.36 Million
30 Jan, 2024 445.5 459.5 443.0 455.0 1.27 Million
29 Jan, 2024 462.0 463.5 442.0 447.5 1.04 Million
26 Jan, 2024 459.5 459.5 445.5 449.0 1.25 Million
25 Jan, 2024 446.0 464.5 438.0 458.5 3.22 Million
24 Jan, 2024 424.0 452.0 423.0 441.5 2.63 Million
23 Jan, 2024 424.0 425.5 416.0 417.5 279 Thousand
22 Jan, 2024 417.0 428.5 409.5 424.0 791 Thousand