Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 351.5 | 351.5 | 338.5 | 349.5 | 290 Thousand |
| 11 Nov, 2024 | 344.0 | 353.5 | 338.5 | 352.0 | 192 Thousand |
| 08 Nov, 2024 | 353.0 | 355.0 | 344.0 | 344.0 | 201 Thousand |
| 07 Nov, 2024 | 355.0 | 356.5 | 347.5 | 348.5 | 189 Thousand |
| 06 Nov, 2024 | 361.5 | 365.5 | 352.0 | 352.0 | 239 Thousand |
| 05 Nov, 2024 | 360.5 | 363.5 | 352.0 | 358.5 | 288 Thousand |
| 04 Nov, 2024 | 351.5 | 364.0 | 348.5 | 361.5 | 370 Thousand |
| 01 Nov, 2024 | 340.5 | 352.5 | 340.0 | 352.5 | 273 Thousand |
| 31 Oct, 2024 | 348.5 | 348.5 | 348.5 | 348.5 | - |
| 30 Oct, 2024 | 333.0 | 352.5 | 332.0 | 348.5 | 517 Thousand |
6680
6683
6684
6664
6665
6667