Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 430.0 433.0 427.0 429.0 465 Thousand
04 Jan, 2024 429.0 434.5 425.0 428.0 308 Thousand
03 Jan, 2024 434.5 434.5 423.0 429.0 732 Thousand
02 Jan, 2024 453.0 456.0 431.0 436.0 1.39 Million
29 Dec, 2023 452.5 456.0 441.5 455.0 1.17 Million
28 Dec, 2023 462.0 468.0 445.5 450.0 1.96 Million
27 Dec, 2023 476.0 479.0 462.5 464.5 1.44 Million
26 Dec, 2023 459.0 489.5 459.0 477.0 3.42 Million
25 Dec, 2023 450.5 474.0 450.5 454.5 2.86 Million
22 Dec, 2023 418.5 451.5 414.0 443.5 3.5 Million