Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 388.5 391.5 378.5 385.0 216 Thousand
06 Dec, 2023 384.5 390.0 383.5 386.5 136 Thousand
05 Dec, 2023 388.0 389.5 383.5 388.5 186 Thousand
04 Dec, 2023 394.0 396.0 383.5 389.0 318 Thousand
01 Dec, 2023 396.5 396.5 390.5 394.0 426 Thousand
30 Nov, 2023 386.0 397.5 382.0 397.5 714 Thousand
29 Nov, 2023 381.5 385.0 378.5 385.0 481 Thousand
28 Nov, 2023 381.5 384.0 376.5 381.5 307 Thousand
27 Nov, 2023 378.5 382.5 375.5 378.0 751 Thousand
24 Nov, 2023 388.0 392.0 376.5 381.5 846 Thousand