Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 358.5 382.0 354.5 370.5 1.64 Million
14 Oct, 2024 357.5 361.0 349.0 354.0 980 Thousand
11 Oct, 2024 333.0 354.0 333.0 354.0 1.06 Million
09 Oct, 2024 334.0 338.0 322.0 322.0 156 Thousand
08 Oct, 2024 328.5 333.0 324.5 332.0 268 Thousand
07 Oct, 2024 331.5 333.5 330.0 331.0 96 Thousand
04 Oct, 2024 337.5 337.5 328.0 330.5 205 Thousand
03 Oct, 2024 337.0 337.0 337.0 337.0 -
02 Oct, 2024 337.0 337.0 337.0 337.0 -
01 Oct, 2024 337.0 339.0 331.5 337.0 148 Thousand