Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 350.5 | 350.5 | 334.5 | 336.0 | 350 Thousand |
| 27 Sep, 2024 | 349.0 | 353.0 | 342.5 | 342.5 | 739 Thousand |
| 26 Sep, 2024 | 335.5 | 348.5 | 331.5 | 345.5 | 843 Thousand |
| 25 Sep, 2024 | 334.0 | 335.5 | 330.5 | 330.5 | 253 Thousand |
| 24 Sep, 2024 | 337.0 | 337.0 | 327.0 | 334.0 | 532 Thousand |
| 23 Sep, 2024 | 334.0 | 337.5 | 327.0 | 337.0 | 337 Thousand |
| 20 Sep, 2024 | 339.5 | 343.0 | 330.0 | 330.0 | 636 Thousand |
| 19 Sep, 2024 | 314.0 | 331.0 | 308.5 | 330.0 | 643 Thousand |
| 18 Sep, 2024 | 325.0 | 325.0 | 306.0 | 314.0 | 646 Thousand |
| 16 Sep, 2024 | 320.0 | 323.0 | 314.5 | 323.0 | 226 Thousand |
6680
6683
6684
6664
6665
6667