Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 395.0 403.5 386.5 388.0 1.1 Million
22 Nov, 2023 385.5 396.0 385.0 396.0 764 Thousand
21 Nov, 2023 391.0 391.0 383.5 388.0 285 Thousand
20 Nov, 2023 393.5 397.5 384.0 386.5 501 Thousand
17 Nov, 2023 386.0 391.5 384.5 387.5 297 Thousand
16 Nov, 2023 388.5 389.0 379.5 384.0 482 Thousand
15 Nov, 2023 393.0 398.0 387.5 388.5 474 Thousand
14 Nov, 2023 394.5 394.5 389.0 391.5 215 Thousand
13 Nov, 2023 390.0 394.5 388.0 389.0 199 Thousand
10 Nov, 2023 391.0 391.5 382.0 387.5 441 Thousand