Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 349.0 | 349.0 | 336.5 | 341.5 | 769 Thousand |
| 29 Aug, 2024 | 329.0 | 352.0 | 324.0 | 346.0 | 1.07 Million |
| 28 Aug, 2024 | 332.5 | 334.0 | 325.0 | 330.0 | 540 Thousand |
| 27 Aug, 2024 | 333.0 | 338.0 | 330.0 | 332.0 | 695 Thousand |
| 26 Aug, 2024 | 324.0 | 342.5 | 322.0 | 328.0 | 1.09 Million |
| 23 Aug, 2024 | 313.5 | 324.5 | 311.0 | 322.5 | 565 Thousand |
| 22 Aug, 2024 | 313.0 | 322.0 | 311.0 | 317.5 | 547 Thousand |
| 21 Aug, 2024 | 308.0 | 324.0 | 308.0 | 309.5 | 1.04 Million |
| 20 Aug, 2024 | 316.0 | 321.5 | 310.5 | 310.5 | 561 Thousand |
| 19 Aug, 2024 | 310.5 | 317.5 | 306.0 | 315.5 | 592 Thousand |
6680
6683
6684
6664
6665
6667