Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 350.0 357.0 348.0 351.0 515 Thousand
20 Oct, 2023 338.0 353.0 332.0 350.0 684 Thousand
19 Oct, 2023 328.5 342.0 328.5 341.5 559 Thousand
18 Oct, 2023 341.0 342.5 328.0 328.5 509 Thousand
17 Oct, 2023 352.0 352.0 337.0 338.0 453 Thousand
16 Oct, 2023 343.0 349.5 341.0 347.0 221 Thousand
13 Oct, 2023 346.0 347.0 343.5 347.0 264 Thousand
12 Oct, 2023 344.5 349.0 342.0 347.0 158 Thousand
11 Oct, 2023 349.0 351.0 342.0 342.0 339 Thousand
06 Oct, 2023 344.0 350.0 342.0 348.0 251 Thousand