Zilltek Technology Corp. (6679.TWO)
TWD 337.5
(-1.17%)
TWD 337.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 365.5 | 365.5 | 354.0 | 354.0 | 272 Thousand |
| 19 Sep, 2023 | 369.0 | 369.0 | 358.0 | 359.5 | 392 Thousand |
| 18 Sep, 2023 | 364.0 | 369.5 | 361.0 | 368.0 | 356 Thousand |
| 15 Sep, 2023 | 379.5 | 380.0 | 365.5 | 365.5 | 1.2 Million |
| 14 Sep, 2023 | 385.0 | 385.0 | 373.0 | 377.5 | 475 Thousand |
VBTX
BBRI
3850
6131
2002
LNXSF