Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 334.0 334.0 321.0 321.0 321 Thousand
01 Aug, 2024 335.0 352.5 332.0 341.0 513 Thousand
31 Jul, 2024 334.5 334.5 323.5 327.0 301 Thousand
30 Jul, 2024 331.0 338.5 322.5 335.0 537 Thousand
29 Jul, 2024 351.0 354.0 334.0 334.0 287 Thousand
26 Jul, 2024 334.0 351.5 334.0 348.0 268 Thousand
25 Jul, 2024 361.0 361.0 361.0 361.0 -
24 Jul, 2024 361.0 361.0 361.0 361.0 -
23 Jul, 2024 361.0 364.0 357.5 361.0 189 Thousand
22 Jul, 2024 362.5 362.5 346.0 356.0 459 Thousand