Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 408.5 | 414.5 | 389.0 | 392.0 | 1.14 Million |
| 04 Jul, 2024 | 404.0 | 409.5 | 395.5 | 407.0 | 570 Thousand |
| 03 Jul, 2024 | 410.5 | 412.5 | 399.5 | 403.0 | 483 Thousand |
| 02 Jul, 2024 | 405.0 | 423.5 | 404.0 | 405.0 | 845 Thousand |
| 01 Jul, 2024 | 406.5 | 411.5 | 403.5 | 405.0 | 174 Thousand |
| 28 Jun, 2024 | 407.5 | 410.5 | 402.0 | 405.0 | 289 Thousand |
| 27 Jun, 2024 | 409.0 | 412.0 | 401.0 | 404.5 | 247 Thousand |
| 26 Jun, 2024 | 415.0 | 415.0 | 405.0 | 408.0 | 280 Thousand |
| 25 Jun, 2024 | 414.5 | 418.0 | 402.5 | 410.0 | 499 Thousand |
| 24 Jun, 2024 | 442.0 | 442.0 | 411.5 | 413.0 | 630 Thousand |
6680
6683
6684
6664
6665
6667