Zilltek Technology Corp. (6679.TWO)

TWD 212.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 346.0 347.0 343.5 347.0 264 Thousand
12 Oct, 2023 344.5 349.0 342.0 347.0 158 Thousand
11 Oct, 2023 349.0 351.0 342.0 342.0 339 Thousand
06 Oct, 2023 344.0 350.0 342.0 348.0 251 Thousand
05 Oct, 2023 349.5 351.0 341.5 344.0 317 Thousand
04 Oct, 2023 336.0 342.5 328.5 341.0 597 Thousand
03 Oct, 2023 343.0 349.0 339.0 340.0 173 Thousand
02 Oct, 2023 344.0 348.0 341.0 343.0 165 Thousand
28 Sep, 2023 338.5 342.5 334.5 338.0 373 Thousand
27 Sep, 2023 337.0 342.0 335.5 337.5 216 Thousand