Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 419.5 | 421.5 | 403.5 | 408.5 | 534 Thousand |
| 05 Jun, 2024 | 422.5 | 425.5 | 409.5 | 412.5 | 491 Thousand |
| 04 Jun, 2024 | 426.0 | 440.5 | 420.0 | 421.0 | 415 Thousand |
| 03 Jun, 2024 | 427.5 | 431.0 | 422.5 | 425.0 | 232 Thousand |
| 31 May, 2024 | 431.5 | 433.0 | 420.0 | 425.5 | 614 Thousand |
| 30 May, 2024 | 439.5 | 439.5 | 426.0 | 426.0 | 888 Thousand |
| 29 May, 2024 | 449.0 | 450.0 | 437.0 | 439.5 | 673 Thousand |
| 28 May, 2024 | 461.5 | 468.5 | 439.0 | 447.0 | 1.41 Million |
| 27 May, 2024 | 443.0 | 479.0 | 433.0 | 459.0 | 3.05 Million |
| 24 May, 2024 | 412.0 | 443.0 | 409.0 | 435.5 | 2.33 Million |
6680
6683
6684
6664
6665
6667