Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 435.0 | 447.5 | 430.0 | 442.0 | 731 Thousand |
| 20 Jun, 2024 | 432.0 | 438.0 | 429.0 | 435.0 | 488 Thousand |
| 19 Jun, 2024 | 424.0 | 434.5 | 420.0 | 430.0 | 540 Thousand |
| 18 Jun, 2024 | 425.5 | 429.0 | 420.5 | 420.5 | 342 Thousand |
| 17 Jun, 2024 | 431.0 | 431.0 | 418.0 | 422.0 | 242 Thousand |
| 14 Jun, 2024 | 424.0 | 427.0 | 411.5 | 426.0 | 296 Thousand |
| 13 Jun, 2024 | 406.5 | 437.0 | 406.5 | 425.0 | 1 Million |
| 12 Jun, 2024 | 400.0 | 409.5 | 400.0 | 402.0 | 194 Thousand |
| 11 Jun, 2024 | 415.5 | 415.5 | 397.5 | 399.0 | 513 Thousand |
| 07 Jun, 2024 | 409.5 | 422.5 | 407.5 | 412.5 | 632 Thousand |
6680
6683
6684
6664
6665
6667